home   sitemap   client information   contact us   français

Stock index
Symbol	Volume	Change	Date
Dow Jones	10465.94	-1.22	July 30, 2010 at @ 4:02 PM
S&P/TSX	11713.43	-15.21	July 30, 2010 at @ 4:27 PM
S&P/CDNX	1427.36	+5.08	July 30, 2010 at @ 4:27 PM
S&P 500	1101.60	+0.07	July 30, 2010 at @ 4:59 PM
Nasdaq	2254.70	+3.01	July 30, 2010 at @ 5:30 PM
FTSE	5258.02	-55.93	July 30, 2010 at @ 11:35 AM
NIKKEI	9537.30	-158.72	July 30, 2010 at @ 2:29 AM
Hang Seng	21029.81	-64.01	July 30, 2010 at @ 4:01 AM
Dow Jones
Symbol	Exchange	Price	Change	Volume
^DJI	US	10465.94	-1.22	208159136
Open	High	Low	Time	Date
10465.19	10507.19	10347.50	4:02 PM	July 30, 2010
Dow Jones
Symbol	Exchange	Price	Change	Volume
^DJI	US	10465.94	-1.22	208159136
Open	High	Low	Time	Date
10465.19	10507.19	10347.50	4:02 PM	July 30, 2010
S&P/TSX
Symbol	Exchange	Price	Change	Volume
^GSPTSE	US	11713.43	-15.21	164700
Open	High	Low	Time	Date
11657.85	11746.80	11603.81	4:27 PM	July 30, 2010
S&P/CDNX
Symbol	Exchange	Price	Change	Volume
^SPCDNX	US	1427.36	+5.08	164300
Open	High	Low	Time	Date
1422.65	1427.64	1418.90	4:27 PM	July 30, 2010
S&P 500
Symbol	Exchange	Price	Change	Volume
^GSPC	US	1101.60	+0.07	3418021120
Open	High	Low	Time	Date
1098.44	1106.44	1088.01	4:59 PM	July 30, 2010
Nasdaq
Symbol	Exchange	Price	Change	Volume
^IXIC	US	2254.70	+3.01	0
Open	High	Low	Time	Date
2227.29	2264.81	2218.61	5:30 PM	July 30, 2010
FTSE
Symbol	Exchange	Price	Change	Volume
^FTSE	US	5258.02	-55.93	0
Open	High	Low	Time	Date
5313.95	5322.67	5245.52	11:35 AM	July 30, 2010
NIKKEI
Symbol	Exchange	Price	Change	Volume
^N225	US	9537.30	-158.72	0
Open	High	Low	Time	Date
9658.61	9658.61	9505.64	2:29 AM	July 30, 2010
Hang Seng
Symbol	Exchange	Price	Change	Volume
^HSI	US	21029.81	-64.01	0
Open	High	Low	Time	Date
21008.46	21095.90	20945.63	4:01 AM	July 30, 2010