home   sitemap   client information   contact us   français

Stock index
Symbol	Volume	Change	Date
S&P/TSX	12577.28	+23.80	February 3, 2012 at @ 4:19 PM
S&P/CDNX	1665.11	+4.54	February 3, 2012 at @ 4:20 PM
S&P 500	1344.90	+19.36	February 3, 2012 at @ 4:33 PM
Nasdaq	2905.66	+45.98	February 3, 2012 at @ 5:30 PM
FTSE	5901.07	+105.00	February 3, 2012 at @ 11:35 AM
NIKKEI	8831.93	-44.89	February 3, 2012 at @ 1:28 AM
Hang Seng	20756.98	+17.53	February 3, 2012 at @ 3:01 AM
S&P/TSX
Symbol	Exchange	Price	Change	Volume
^GSPTSE	US	12577.28	+23.80	0
Open	High	Low	Time	Date
12592.00	12623.98	12561.43	4:19 PM	February 3, 2012
S&P/CDNX
Symbol	Exchange	Price	Change	Volume
^SPCDNX	US	1665.11	+4.54	0
Open	High	Low	Time	Date
1667.15	1673.11	1662.62	4:20 PM	February 3, 2012
S&P 500
Symbol	Exchange	Price	Change	Volume
^GSPC	US	1344.90	+19.36	665334656
Open	High	Low	Time	Date
1326.21	1345.34	1326.21	4:33 PM	February 3, 2012
Nasdaq
Symbol	Exchange	Price	Change	Volume
^IXIC	US	2905.66	+45.98	0
Open	High	Low	Time	Date
2888.95	2908.13	2885.84	5:30 PM	February 3, 2012
FTSE
Symbol	Exchange	Price	Change	Volume
^FTSE	US	5901.07	+105.00	0
Open	High	Low	Time	Date
5796.07	5901.07	5784.23	11:35 AM	February 3, 2012
NIKKEI
Symbol	Exchange	Price	Change	Volume
^N225	US	8831.93	-44.89	0
Open	High	Low	Time	Date
8849.17	8877.57	8825.98	1:28 AM	February 3, 2012
Hang Seng
Symbol	Exchange	Price	Change	Volume
^HSI	US	20756.98	+17.53	0
Open	High	Low	Time	Date
20680.71	20796.74	20639.49	3:01 AM	February 3, 2012